Lowest ford stock price history

Author: uacy

August undefined, 2024

WebCurrent and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent … WebStock Splits. Market Cap. Stock split history for Ford Motor since 1972. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see …

Ford Ka ZETEC CLIMATE Pinewood Motor Company

Web9 apr. 2024 · In the wake of the 2008 financial crisis, Ford’s stock price hit a low of $1.43 per share in November 2008. Since then, ... Overall, Ford’s stock price history has been marked by periods of growth, decline, and recovery, reflecting both the challenges and opportunities faced by the automotive industry over the past several decades. Web5 jan. 2024 · For a decade now, Ford stock has been falling. Its CAGR (compounded annual growth rate) has been -7.2 percent over the last 10 years, and a dismal -13 … bmw ventura motorcycles

Ford Motor Company (F) Dividend History, Dates & Yield - Stock …

Web6 apr. 2024 · F has a dividend yield of 3.88% and paid $0.50 per share in the past year. The last ex-dividend date was Nov 14, 2024. Dividend Yield. 3.88%. Annual Dividend. Web11 feb. 2024 · Bitstamp is one of the oldest cryptocurrency exchanges available, and it was launched in 2010. Cryptocurrencies, in the early stages of their history were just a concept, but over time they have grown into a real market. You can use this exchange to buy what was the lowest ford stock price ever altcoins for your digital currency like bitcoin. Web3 apr. 2024 · Ford Motor Company Common Stock (F) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Skip to main content Market … clickhouse type name

F Stock News FORD MOTOR Stock Price Today - Insider

Ford Motor Co (F) Stock Price & News - Google Finance

WebFord Motor Company (F) Stock 5 Years History [Returns & Performance] Netcials All F Reports More Stocks . This report analyzes the performance of Ford Motor Company … Web11 jan. 2024 · The Ford stock price is low due to its shrinking market share and lackluster financial results in the last few years. Ford’s gross income went down by more than 33% in 2024. Nevertheless, the year marked a turnaround for the company, and the stock is now climbing back up, making many aspiring investors look into how to buy Ford stock. … bmw vermillionWeb2 dagen geleden · 10.61 - 16.68 Low High % Above Low (07/05/22 - 08/16/22) 17.30% Historical Volatility 45.0% Market Cap 49.7B Shares Outstanding 4.0B EPS (TTM, GAAP) -0.50 P/E Ratio (TTM, GAAP) -- Annual Dividend/Yield $0.60/4.87% Ex-dividend Date 04/25/23 Dividend Pay Date 06/01/23 Beta 1.5 % Held by Institutions 49.94 Short … clickhouse two-level aggregation

"Web29 jul. 2024 · Stock Target Advisor’s own Ford stock dividend analysis is Slightly Bullish, which is based on 9 positive signals and 6 negative signals. At the last closing, Ford Motor Company stock price was USD 13.19 . Ford Motor Company stock price has changed by +0.46% over the past week, +1.15% over the past month and -4.83% over the last year. " - Lowest ford stock price history

Lowest ford stock price history

Ford Motor (NYSE:F) - Stock Price, News & Analysis - Simply Wall …

Web28 jan. 2009 · The trouble with Ford's stock is that it may be very tempting to some investors who look at the $1.94 price tag and think that it's a nice, cheap price for a … WebWhat is the support and resistance for Ford Motor Company (F) stock price? F support price is $12.37 and resistance is $13.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability ...

Did you know?

Web12 apr. 2024 · Historical stock closing prices for Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 (F.PD). See each day's opening price, high, low, close, volume, and change %. Seeking Alpha - Go to Homepage WebSTOCKHISTORY, in showing historical data, generally only updates after a trading day completes. This means that you cannot use STOCKHISTORY to get data for today's trading details until after the market has closed or after the day has completed depending on …

Web8 jan. 2024 · Despite the struggles, Ford investors did in fact turn a profit in the 2010s, and $100 worth of Ford stock in 2010 would be worth about $133 today, assuming reinvested dividends. Looking ahead ... Web102 rijen · 31 jan. 2024 · Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. Track your personal stock portfolios and watch lists, and automatically determine …

Web11 jun. 2024 · 2024 Ford Ecosport Titanium 1.5 Automatic Gas TOP OF THE LINE Php 528,000 only!🔥 CALL NOW! 0917 710 1314 Pls look for Stephen Que Cash, Financing & Trade-in Sample Computation: All in 135K (chattel and insurance included 30% based) 2 yrs: 24,421 3 yrs: 17,641 4 yrs: 14,262 1st Owned Push Start Full grain leather seats … WebHistorical index on US Stock Market : A "Should I invest in Ford ... (Highest and lowest possible predicted price in a 14 day period) ... , F-C stock future price, Ford Motor Co 6 % Notes 2024-01.12.59 Global projections ...

Web9 apr. 2024 · 2013 Ford Ranger XLT 2.5L 4X2 DSL AT 4 years : ₱ 14,636 LIMITED STOCK👍 3 years : ₱ 17,640 2 years : ₱ 23,649 Total DP (30%) : ₱ 185,400 only! Pls look for Chin Ugarte. Call 𝟬𝟵𝟭𝟳 𝟱𝟳𝟰 𝟱𝟴𝟴𝟲 ₱618,000 only cash value! FREE Transfer of Ownership FREE Police Clearances FREE Interior & Exterior Detailing FREE Bank Processing FREE 20 Liters of …

Web$34.59 USD -0.50 -1.42% AFTER HOURS 7:57 PM EDT 04/06/23 $34.59 0.00 0.00% AFTER HOURS Vol 164,010 Volume 0 65 Day Avg Vol 15,278,133 1 Day Range 34.47 - 35.09 52 Week Range 30.33 - 43.63 (07/05/22... clickhouse tumbleWebThe Ford Anglia is a small family car that was designed and manufactured ... it was a very spartan vehicle and in 1948, it was Britain's lowest-priced four-wheel car. The 10 hp, 1172 cc engine was again available in ... it … clickhouse typeofWebStock analysis for Ford Motor Co (F:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. clickhouse txt文件导入Web11 apr. 2024 · Ford stock has been on a downtrend since August 2024 and reached close to $10 by the end of December 2024. Ford shares have been on the rise since January 2024. On the last trading day, Ford closed higher. Performance on the Last Trading Day. Open Price: $11.42. clickhouse tutorialWebGet the latest Ford Motor Co (F) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. clickhouse type函数Web53 rijen · Historical daily share price chart and data for Ford Motor since 1972 adjusted … clickhouse types_check trueWeb2 dagen geleden · Ford Motor Company (F) closed at $12.87 in the latest trading session, marking a +1.18% move from the prior day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq added 1.92%. bmw veteran club